일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,810	90	- 3.10%	26,058	74
05.14	2,900	55	- 1.86%	12,656	36
05.13	2,955	55	- 1.83%	19,186	57
05.12	3,010	45	- 1.47%	10,769	32
05.11	3,055	80	- 2.55%	39,703	120
05.08	3,135	20	- 0.63%	8,918	28
05.07	3,155	120	- 3.66%	22,023	69
05.06	3,275	25	- 0.76%	9,466	31
05.04	3,300	55	- 1.64%	27,887	92
04.30	3,355	20	+ 0.60%	38,846	129