일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,440	30	+ 0.20%	82,578	1,271
01.04	15,410	230	+ 1.52%	129,865	1,989
01.03	15,180	410	- 2.63%	137,922	2,108
01.02	15,590	90	+ 0.58%	128,785	1,999
12.28	15,500	60	- 0.39%	62,987	973
12.27	15,560	380	- 2.38%	159,545	2,478
12.26	15,940	210	+ 1.34%	130,601	2,072
12.22	15,730	40	+ 0.26%	123,919	1,950
12.21	15,690	170	- 1.07%	109,590	1,715
12.20	15,860	70	+ 0.44%	92,349	1,460