| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 16,280 | 0 | 0.00% | 130,995 | 2,132 |
| 01.25 | 16,280 | 190 | + 1.18% | 236,409 | 3,870 |
| 01.24 | 16,090 | 10 | + 0.06% | 78,538 | 1,258 |
| 01.23 | 16,080 | 270 | - 1.65% | 125,809 | 2,035 |
| 01.22 | 16,350 | 800 | + 5.15% | 809,742 | 13,348 |
| 01.19 | 15,550 | 540 | + 3.60% | 113,381 | 1,751 |
| 01.18 | 15,010 | 60 | - 0.40% | 50,124 | 754 |
| 01.17 | 15,070 | 320 | - 2.08% | 86,129 | 1,302 |
| 01.16 | 15,390 | 170 | - 1.09% | 80,107 | 1,233 |
| 01.15 | 15,560 | 80 | - 0.51% | 58,604 | 915 |