일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	17,170	160	+ 0.94%	178,710	3,037
02.13	17,010	20	+ 0.12%	257,349	4,395
02.08	16,990	280	+ 1.68%	613,639	10,590
02.07	16,710	520	+ 3.21%	280,591	4,665
02.06	16,190	400	- 2.41%	180,966	2,941
02.05	16,590	70	- 0.42%	337,014	5,671
02.02	16,660	240	+ 1.46%	211,082	3,510
02.01	16,420	20	+ 0.12%	164,022	2,697
01.31	16,400	100	+ 0.61%	296,667	4,894
01.30	16,300	320	+ 2.00%	126,541	2,050