일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,640	210	+ 1.28%	113,284	1,877
03.12	16,430	210	+ 1.30%	78,072	1,273
03.11	16,220	40	- 0.25%	53,243	866
03.08	16,260	10	+ 0.06%	56,925	931
03.07	16,250	470	- 2.81%	89,095	1,467
03.06	16,720	370	+ 2.26%	114,038	1,900
03.05	16,350	430	- 2.56%	89,892	1,480
03.04	16,780	180	+ 1.08%	103,890	1,737
02.29	16,600	130	+ 0.79%	138,917	2,293
02.28	16,470	450	+ 2.81%	109,703	1,783