일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,980	200	+ 1.07%	300,070	5,653
03.26	18,780	700	+ 3.87%	409,643	7,559
03.25	18,080	230	+ 1.29%	153,256	2,773
03.22	17,850	90	+ 0.51%	123,266	2,190
03.21	17,760	60	+ 0.34%	260,119	4,645
03.20	17,700	260	+ 1.49%	213,328	3,763
03.19	17,440	360	+ 2.11%	212,313	3,674
03.18	17,080	310	+ 1.85%	182,023	3,099
03.15	16,770	380	- 2.22%	172,966	2,926
03.14	17,150	510	+ 3.07%	468,320	7,993