일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	33,600	1,300	+ 4.03%	108,739	3,492
05.13	32,300	800	- 2.42%	119,950	3,838
05.12	33,100	2,150	- 6.10%	215,708	7,161
05.11	35,250	250	- 0.70%	243,237	8,626
05.08	35,500	1,300	+ 3.80%	311,204	10,938
05.07	34,200	1,450	+ 4.43%	314,675	10,612
05.06	32,750	250	+ 0.77%	166,446	5,482
05.04	32,500	350	+ 1.09%	129,667	4,253
04.30	32,150	1,400	- 4.17%	128,117	4,174
04.29	33,550	100	- 0.30%	77,767	2,602