일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,520	110	+ 0.60%	74,189	1,367
04.08	18,410	250	- 1.34%	100,925	1,868
04.05	18,660	160	- 0.85%	101,577	1,899
04.04	18,820	360	+ 1.95%	126,105	2,355
04.03	18,460	340	- 1.81%	187,302	3,477
04.02	18,800	0	0.00%	278,443	5,289
04.01	18,800	30	+ 0.16%	141,753	2,667
03.29	18,770	90	- 0.48%	128,375	2,404
03.28	18,860	120	- 0.63%	222,365	4,200
03.27	18,980	200	+ 1.07%	300,070	5,653