일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,570	280	+ 1.83%	127,236	1,971
12.11	15,290	70	+ 0.46%	65,173	997
12.08	15,220	40	+ 0.26%	55,402	842
12.07	15,180	130	- 0.85%	89,636	1,366
12.06	15,310	420	+ 2.82%	378,129	5,754
12.05	14,890	310	- 2.04%	115,605	1,731
12.04	15,200	20	+ 0.13%	50,397	763
12.01	15,180	50	- 0.33%	79,759	1,217
11.30	15,230	160	+ 1.06%	56,914	862
11.29	15,070	20	- 0.13%	60,292	905