| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 20,400 | 650 | - 3.09% | 156,940 | 3,241 |
| 04.29 | 21,050 | 50 | - 0.24% | 248,676 | 5,241 |
| 04.26 | 21,100 | 1,340 | + 6.78% | 453,389 | 9,414 |
| 04.25 | 19,760 | 310 | + 1.59% | 168,121 | 3,308 |
| 04.24 | 19,450 | 580 | + 3.07% | 189,173 | 3,682 |
| 04.23 | 18,870 | 580 | - 2.98% | 231,286 | 4,426 |
| 04.22 | 19,450 | 410 | - 2.06% | 215,289 | 4,193 |
| 04.19 | 19,860 | 840 | - 4.06% | 385,854 | 7,677 |
| 04.18 | 20,700 | 850 | - 3.94% | 449,019 | 9,329 |
| 04.17 | 21,550 | 650 | + 3.11% | 1,076,850 | 23,463 |