일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,890	5	+ 0.17%	22,546	66
01.18	2,885	5	+ 0.17%	2,656	8
01.17	2,880	75	- 2.54%	10,325	30
01.16	2,955	65	- 2.15%	10,742	32
01.15	3,020	35	+ 1.17%	18,648	56
01.12	2,985	40	+ 1.36%	19,371	58
01.11	2,945	30	- 1.01%	5,290	16
01.10	2,975	15	+ 0.51%	19,734	58
01.09	2,960	5	- 0.17%	5,405	16
01.08	2,965	60	+ 2.07%	6,372	19