일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,960	0	0.00%	20,534	61
02.01	2,960	70	+ 2.42%	37,983	109
01.31	2,890	0	0.00%	12,075	35
01.30	2,890	80	- 2.69%	43,023	125
01.29	2,970	45	- 1.49%	68,510	203
01.26	3,015	5	+ 0.17%	333,950	1,034
01.25	3,010	150	+ 5.25%	136,293	406
01.24	2,860	55	+ 1.96%	25,817	73
01.23	2,805	55	- 1.92%	15,721	45
01.22	2,860	30	- 1.04%	7,228	21