일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,950	5	- 0.17%	4,705	14
02.19	2,955	75	+ 2.60%	3,965	12
02.16	2,880	25	- 0.86%	6,091	18
02.15	2,905	10	+ 0.35%	10,996	32
02.14	2,895	5	+ 0.17%	11,593	33
02.13	2,890	35	- 1.20%	16,258	47
02.08	2,925	0	0.00%	17,932	52
02.07	2,925	25	+ 0.86%	8,717	25
02.06	2,900	40	- 1.36%	7,150	21
02.05	2,940	20	- 0.68%	11,375	33