일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,685	30	+ 1.13%	4,864	13
03.05	2,655	5	- 0.19%	6,377	17
03.04	2,660	30	- 1.12%	46,904	124
02.29	2,690	5	+ 0.19%	5,061	14
02.28	2,685	10	- 0.37%	7,472	20
02.27	2,695	70	- 2.53%	9,573	26
02.26	2,765	20	+ 0.73%	6,154	17
02.23	2,745	15	+ 0.55%	30,123	82
02.22	2,730	130	- 4.55%	29,488	81
02.21	2,860	90	- 3.05%	116,214	321