일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,625	70	- 2.60%	27,991	73
03.19	2,695	30	+ 1.13%	27,926	73
03.18	2,665	30	- 1.11%	6,216	16
03.15	2,695	60	+ 2.28%	1,896	5
03.14	2,635	5	- 0.19%	9,729	26
03.13	2,640	110	- 4.00%	9,456	26
03.12	2,750	60	+ 2.23%	11,823	32
03.11	2,690	95	+ 3.66%	15,815	43
03.08	2,595	30	- 1.14%	6,692	17
03.07	2,625	60	- 2.24%	42,543	110