일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,575	30	+ 1.18%	7,884	20
04.02	2,545	70	+ 2.83%	15,080	38
04.01	2,475	50	- 1.98%	17,107	43
03.29	2,525	20	- 0.79%	14,195	36
03.28	2,545	5	+ 0.20%	4,846	12
03.27	2,540	45	- 1.74%	9,982	26
03.26	2,585	15	+ 0.58%	7,078	18
03.25	2,570	35	- 1.34%	30,335	78
03.22	2,605	10	+ 0.39%	10,100	26
03.21	2,595	30	- 1.14%	13,140	34