일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,315	25	- 1.07%	18,084	42
04.17	2,340	0	0.00%	16,037	37
04.16	2,340	15	- 0.64%	30,238	70
04.15	2,355	40	+ 1.73%	49,204	114
04.12	2,315	5	+ 0.22%	51,721	123
04.11	2,310	35	- 1.49%	23,433	55
04.09	2,345	30	- 1.26%	22,114	52
04.08	2,375	25	- 1.04%	57,580	135
04.05	2,400	105	- 4.19%	1,061,401	2,945
04.04	2,505	70	- 2.72%	28,573	71