일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,300 | 20 | - 0.86% | 6,009 | 14 |
05.02 | 2,320 | 10 | - 0.43% | 11,923 | 28 |
04.30 | 2,330 | 10 | + 0.43% | 5,622 | 13 |
04.29 | 2,320 | 30 | + 1.31% | 7,555 | 17 |
04.26 | 2,290 | 35 | - 1.51% | 2,374 | 5 |
04.25 | 2,325 | 55 | - 2.31% | 5,326 | 13 |
04.24 | 2,380 | 55 | + 2.37% | 4,289 | 10 |
04.23 | 2,325 | 60 | + 2.65% | 11,964 | 28 |
04.22 | 2,265 | 15 | - 0.66% | 16,082 | 37 |
04.19 | 2,280 | 35 | - 1.51% | 21,252 | 48 |