일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,760	30	- 1.08%	8,789	25
05.13	2,790	40	+ 1.46%	11,253	31
05.12	2,750	170	+ 6.59%	40,022	106
05.11	2,580	50	- 1.90%	13,983	37
05.08	2,630	0	0.00%	8,252	22
05.07	2,630	65	- 2.41%	6,888	18
05.06	2,695	90	+ 3.46%	11,228	30
05.04	2,605	35	- 1.33%	16,762	44
04.30	2,640	20	+ 0.76%	20,333	53
04.29	2,620	20	+ 0.77%	25,976	67