일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,905	105	- 3.49%	13,227	39
01.04	3,010	0	0.00%	16,887	51
01.03	3,010	10	+ 0.33%	13,246	40
01.02	3,000	15	+ 0.50%	16,209	47
12.28	2,985	0	0.00%	6,651	20
12.27	2,985	90	+ 3.11%	18,021	52
12.26	2,895	85	- 2.85%	24,976	73
12.22	2,980	65	+ 2.23%	22,616	66
12.21	2,915	0	0.00%	62,669	180
12.20	2,915	5	+ 0.17%	18,066	53