| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,520 | 59 | - 3.74% | 359,247 | 550 |
| 01.26 | 1,579 | 55 | + 3.61% | 877,276 | 1,382 |
| 01.25 | 1,524 | 24 | - 1.55% | 267,262 | 411 |
| 01.24 | 1,548 | 10 | - 0.64% | 397,015 | 620 |
| 01.23 | 1,558 | 8 | + 0.52% | 285,637 | 441 |
| 01.22 | 1,550 | 30 | + 1.97% | 651,579 | 1,002 |
| 01.19 | 1,520 | 90 | + 6.29% | 1,968,218 | 2,983 |
| 01.18 | 1,430 | 17 | + 1.20% | 153,366 | 219 |
| 01.17 | 1,413 | 30 | - 2.08% | 171,087 | 242 |
| 01.16 | 1,443 | 16 | + 1.12% | 195,442 | 280 |