일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,200	50	+ 2.33%	19,266,215	43,072
03.27	2,150	0	0.00%	6,725,453	14,518
03.26	2,150	250	+ 13.16%	36,397,350	77,977
03.25	1,900	384	+ 25.33%	23,348,598	43,556
03.22	1,516	14	- 0.92%	205,682	311
03.21	1,530	13	+ 0.86%	219,521	336
03.20	1,517	24	+ 1.61%	764,500	1,173
03.19	1,493	17	- 1.13%	149,102	223
03.18	1,510	26	+ 1.75%	346,114	523
03.15	1,484	22	- 1.46%	231,140	345