일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,399	23	+ 1.67%	200,248	280
12.27	1,376	6	- 0.43%	99,810	137
12.26	1,382	9	- 0.65%	110,597	153
12.22	1,391	8	+ 0.58%	139,831	194
12.21	1,383	2	- 0.14%	111,254	153
12.20	1,385	5	- 0.36%	132,886	185
12.19	1,390	5	+ 0.36%	133,446	184
12.18	1,385	29	- 2.05%	175,689	244
12.15	1,414	24	+ 1.73%	205,381	290
12.14	1,390	10	- 0.71%	136,370	190