| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 23,000 | 250 | + 1.10% | 634,494 | 14,520 |
| 01.11 | 22,750 | 750 | - 3.19% | 1,356,908 | 31,086 |
| 01.10 | 23,500 | 300 | - 1.26% | 586,671 | 13,759 |
| 01.09 | 23,800 | 400 | - 1.65% | 698,878 | 16,743 |
| 01.08 | 24,200 | 700 | - 2.81% | 768,630 | 18,750 |
| 01.05 | 24,900 | 200 | - 0.80% | 468,880 | 11,633 |
| 01.04 | 25,100 | 200 | + 0.80% | 546,315 | 13,595 |
| 01.03 | 24,900 | 550 | - 2.16% | 615,083 | 15,339 |
| 01.02 | 25,450 | 350 | + 1.39% | 722,928 | 18,195 |
| 12.28 | 25,100 | 150 | + 0.60% | 826,788 | 20,748 |