일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	21,950	250	- 1.13%	389,957	8,594
01.25	22,200	300	+ 1.37%	598,368	12,992
01.24	21,900	350	- 1.57%	355,092	7,781
01.23	22,250	0	0.00%	600,977	13,390
01.22	22,250	150	- 0.67%	465,217	10,417
01.19	22,400	800	+ 3.70%	561,935	12,515
01.18	21,600	200	+ 0.94%	482,863	10,475
01.17	21,400	700	- 3.17%	911,318	19,555
01.16	22,100	950	- 4.12%	683,262	15,280
01.15	23,050	50	+ 0.22%	606,783	13,832