일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,500	500	+ 2.17%	764,227	17,922
02.08	23,000	150	+ 0.66%	698,408	16,038
02.07	22,850	550	+ 2.47%	511,070	11,623
02.06	22,300	50	- 0.22%	343,417	7,644
02.05	22,350	200	- 0.89%	580,102	13,041
02.02	22,550	500	+ 2.27%	494,891	11,104
02.01	22,050	100	+ 0.46%	433,242	9,460
01.31	21,950	250	+ 1.15%	371,631	8,100
01.30	21,700	300	- 1.36%	460,468	10,134
01.29	22,000	50	+ 0.23%	546,480	12,063