일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	24,150	1,200	+ 5.23%	2,263,419	53,724
02.26	22,950	1,050	+ 4.80%	1,095,009	24,634
02.23	21,900	150	+ 0.69%	739,927	16,186
02.22	21,750	400	- 1.81%	994,954	21,913
02.21	22,150	100	+ 0.45%	557,093	12,302
02.20	22,050	500	- 2.22%	729,788	16,247
02.19	22,550	50	+ 0.22%	629,926	14,249
02.16	22,500	150	- 0.66%	531,259	11,994
02.15	22,650	450	- 1.95%	697,018	15,959
02.14	23,100	400	- 1.70%	566,151	13,090