일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,250	0	0.00%	636,946	15,387
03.12	24,250	200	- 0.82%	867,603	20,905
03.11	24,450	1,900	+ 8.43%	2,281,298	54,791
03.08	22,550	150	- 0.66%	518,301	11,682
03.07	22,700	400	+ 1.79%	693,541	15,772
03.06	22,300	200	- 0.89%	622,753	13,998
03.05	22,500	400	- 1.75%	770,384	17,490
03.04	22,900	700	- 2.97%	1,045,130	24,031
02.29	23,600	700	- 2.88%	2,449,667	58,098
02.28	24,300	150	+ 0.62%	1,660,202	40,053