일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,200	1,300	- 4.41%	2,781,227	78,124
03.26	29,500	500	- 1.67%	2,095,095	62,363
03.25	30,000	700	- 2.28%	1,854,417	55,333
03.22	30,700	350	+ 1.15%	1,595,178	48,527
03.21	30,350	950	+ 3.23%	2,419,754	72,253
03.20	29,400	1,200	+ 4.26%	2,125,986	61,686
03.19	28,200	900	- 3.09%	2,138,151	59,986
03.18	29,100	2,100	+ 7.78%	4,079,711	116,343
03.15	27,000	0	0.00%	3,203,390	88,152
03.14	27,000	2,750	+ 11.34%	5,835,352	154,529