일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	26,150	1,100	- 4.04%	1,100,051	28,908
04.09	27,250	450	+ 1.68%	1,005,735	27,730
04.08	26,800	350	- 1.29%	861,963	22,988
04.05	27,150	1,300	+ 5.03%	1,936,834	51,391
04.04	25,850	1,900	- 6.85%	4,536,348	116,347
04.03	27,750	500	- 1.77%	1,180,345	32,823
04.02	28,250	300	+ 1.07%	1,278,517	35,846
04.01	27,950	350	+ 1.27%	1,408,042	38,741
03.29	27,600	200	+ 0.73%	1,097,808	30,245
03.28	27,400	800	- 2.84%	1,770,360	49,197