일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	120,400	1,000	- 0.82%	1,251,801	150,042
05.13	121,400	600	- 0.49%	1,318,698	161,214
05.12	122,000	8,500	- 6.51%	2,715,941	334,494
05.11	130,500	4,400	+ 3.49%	3,244,440	428,981
05.08	126,100	3,800	- 2.93%	1,275,239	161,497
05.07	129,900	300	- 0.23%	1,465,617	189,346
05.06	130,200	2,800	- 2.11%	1,852,641	242,000
05.04	133,000	1,200	+ 0.91%	1,518,404	201,145
04.30	131,800	500	- 0.38%	1,166,850	153,315
04.29	132,300	1,600	- 1.20%	1,487,298	196,123