일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	30,800	500	+ 1.65%	850,320	26,028
05.22	30,300	850	- 2.73%	1,441,665	43,777
05.21	31,150	100	- 0.32%	701,597	21,963
05.20	31,250	800	- 2.50%	1,109,468	34,962
05.17	32,050	850	- 2.58%	1,386,866	44,332
05.16	32,900	400	+ 1.23%	1,371,041	44,480
05.14	32,500	700	- 2.11%	1,391,941	45,206
05.13	33,200	1,550	+ 4.90%	2,217,963	72,647
05.10	31,650	900	- 2.77%	1,693,020	53,860
05.09	32,550	100	+ 0.31%	1,198,451	39,160