일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	30,850	1,150	- 3.59%	137,933	4,405
01.16	32,000	1,400	+ 4.58%	136,440	4,286
01.15	30,600	850	- 2.70%	53,840	1,635
01.12	31,450	550	- 1.72%	74,428	2,275
01.11	32,000	1,150	- 3.47%	66,653	2,158
01.10	33,150	0	0.00%	57,359	1,916
01.09	33,150	300	+ 0.91%	54,879	1,831
01.08	32,850	400	- 1.20%	50,829	1,678
01.05	33,250	100	+ 0.30%	81,084	2,690
01.04	33,150	2,050	+ 6.59%	116,622	3,736