일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	24,350	200	- 0.82%	22,348	548
01.30	24,550	500	- 2.00%	52,630	1,316
01.29	25,050	2,150	- 7.90%	77,856	1,999
01.26	27,200	200	- 0.73%	142,358	3,875
01.25	27,400	1,400	- 4.86%	80,442	2,203
01.24	28,800	0	0.00%	66,567	1,958
01.23	28,800	1,650	+ 6.08%	113,300	3,266
01.22	27,150	2,200	- 7.50%	55,109	1,524
01.19	29,350	750	- 2.49%	32,564	960
01.18	30,100	750	- 2.43%	84,384	2,576