일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	23,150	150	+ 0.65%	21,190	488
03.06	23,000	700	- 2.95%	42,419	983
03.05	23,700	1,200	- 4.82%	49,268	1,179
03.04	24,900	200	+ 0.81%	22,526	561
02.29	24,700	100	- 0.40%	17,755	435
02.28	24,800	200	+ 0.81%	24,385	606
02.27	24,600	600	- 2.38%	27,126	675
02.26	25,200	400	- 1.56%	30,164	764
02.23	25,600	500	+ 1.99%	34,149	865
02.22	25,100	250	- 0.99%	66,397	1,694