일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	25,550	150	- 0.58%	23,607	612
03.20	25,700	650	- 2.47%	25,244	661
03.19	26,350	700	+ 2.73%	47,852	1,240
03.18	25,650	1,650	+ 6.88%	55,541	1,401
03.15	24,000	550	- 2.24%	17,840	430
03.14	24,550	250	- 1.01%	23,667	585
03.13	24,800	250	+ 1.02%	31,704	779
03.12	24,550	1,500	+ 6.51%	55,541	1,325
03.11	23,050	150	+ 0.66%	20,529	472
03.08	22,900	250	- 1.08%	26,609	611