일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	20,300	800	- 3.79%	26,070	532
04.15	21,100	900	- 4.09%	21,998	471
04.12	22,000	250	- 1.12%	57,435	1,309
04.11	22,250	50	+ 0.23%	89,357	2,112
04.09	22,200	50	- 0.23%	19,599	436
04.08	22,250	750	- 3.26%	40,607	899
04.05	23,000	450	- 1.92%	17,521	405
04.04	23,450	300	- 1.26%	22,404	524
04.03	23,750	200	- 0.84%	35,432	829
04.02	23,950	500	- 2.05%	27,995	671