일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,700	700	+ 3.33%	38,953	831
04.28	21,000	1,000	- 4.55%	112,634	2,473
04.27	22,000	1,500	+ 7.32%	131,733	2,801
04.24	20,500	250	+ 1.24%	65,001	1,323
04.23	20,250	250	- 1.22%	42,679	851
04.22	20,500	500	- 2.38%	93,996	1,935
04.21	21,000	1,110	+ 5.58%	105,866	2,177
04.20	19,890	100	- 0.50%	52,620	1,047
04.17	19,990	1,270	+ 6.78%	125,054	2,493
04.16	18,720	530	- 2.75%	56,485	1,069