일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	33,250	100	+ 0.30%	81,084	2,690
01.04	33,150	2,050	+ 6.59%	116,622	3,736
01.03	31,100	500	- 1.58%	54,486	1,690
01.02	31,600	1,150	+ 3.78%	109,003	3,439
12.28	30,450	1,050	+ 3.57%	76,310	2,315
12.27	29,400	1,650	+ 5.95%	76,388	2,233
12.26	27,750	200	- 0.72%	27,431	759
12.22	27,950	1,000	- 3.45%	32,715	929
12.21	28,950	500	- 1.70%	58,158	1,726
12.20	29,450	0	0.00%	106,972	3,206