시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 2,805 85 + 3.13% 279,661 776
01.09 2,720 70 + 2.64% 272,317 741
01.08 2,650 170 - 6.03% 713,772 1,919
01.07 2,820 55 + 1.99% 1,442,557 4,142
01.06 2,765 75 - 2.64% 171,800 478
01.03 2,840 0 0.00% 179,295 509
01.02 2,840 40 + 1.43% 255,761 723
12.30 2,800 80 + 2.94% 210,852 584
12.27 2,720 5 + 0.18% 164,594 449
12.26 2,715 5 - 0.18% 181,188 496