| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 27,300 | 1,050 | - 3.70% | 633,522 | 17,270 |
| 01.16 | 28,350 | 2,150 | - 7.05% | 1,203,097 | 34,520 |
| 01.15 | 30,500 | 550 | - 1.77% | 711,806 | 21,500 |
| 01.12 | 31,050 | 100 | + 0.32% | 448,964 | 13,755 |
| 01.11 | 30,950 | 850 | - 2.67% | 979,987 | 30,039 |
| 01.10 | 31,800 | 3,000 | + 10.42% | 1,805,068 | 54,333 |
| 01.09 | 28,800 | 2,050 | + 7.66% | 1,744,784 | 48,372 |
| 01.08 | 26,750 | 3,650 | - 12.01% | 2,043,074 | 56,009 |
| 01.05 | 30,400 | 2,300 | + 8.19% | 1,631,806 | 48,372 |
| 01.04 | 28,100 | 700 | + 2.56% | 561,956 | 15,851 |