| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 22,450 | 950 | - 4.06% | 286,237 | 6,508 |
| 01.30 | 23,400 | 350 | - 1.47% | 279,566 | 6,545 |
| 01.29 | 23,750 | 250 | - 1.04% | 336,927 | 8,084 |
| 01.26 | 24,000 | 1,100 | - 4.38% | 471,428 | 11,409 |
| 01.25 | 25,100 | 1,400 | - 5.28% | 423,610 | 10,873 |
| 01.24 | 26,500 | 1,000 | - 3.64% | 294,029 | 7,829 |
| 01.23 | 27,500 | 300 | + 1.10% | 426,801 | 11,770 |
| 01.22 | 27,200 | 900 | + 3.42% | 517,696 | 13,935 |
| 01.19 | 26,300 | 900 | - 3.31% | 639,316 | 16,946 |
| 01.18 | 27,200 | 100 | - 0.37% | 763,567 | 20,956 |