일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	21,900	1,250	+ 6.05%	617,608	13,460
02.14	20,650	300	- 1.43%	402,287	8,119
02.13	20,950	450	- 2.10%	559,039	11,454
02.08	21,400	700	+ 3.38%	604,741	13,138
02.07	20,700	50	+ 0.24%	368,860	7,486
02.06	20,650	800	- 3.73%	362,925	7,530
02.05	21,450	50	- 0.23%	677,921	15,060
02.02	21,500	150	- 0.69%	385,040	8,438
02.01	21,650	800	- 3.56%	396,850	8,604
01.31	22,450	950	- 4.06%	286,237	6,508