일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,400	2,100	- 8.94%	864,545	18,721
02.29	23,500	300	- 1.26%	453,763	10,714
02.28	23,800	400	+ 1.71%	347,098	8,184
02.27	23,400	1,400	- 5.65%	462,644	10,805
02.26	24,800	1,150	- 4.43%	540,128	13,329
02.23	25,950	950	+ 3.80%	782,627	19,898
02.22	25,000	150	+ 0.60%	915,681	23,054
02.21	24,850	350	+ 1.43%	1,063,533	26,185
02.20	24,500	2,200	+ 9.87%	2,012,349	47,766
02.19	22,300	750	+ 3.48%	467,796	10,410