일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,700	900	- 4.37%	310,956	6,321
03.14	20,600	100	+ 0.49%	295,948	6,161
03.13	20,500	520	+ 2.60%	165,951	3,342
03.12	19,980	120	- 0.60%	230,674	4,674
03.11	20,100	1,100	+ 5.79%	357,692	7,046
03.08	19,000	920	- 4.62%	629,478	12,156
03.07	19,920	280	- 1.39%	349,325	6,956
03.06	20,200	450	- 2.18%	421,075	8,479
03.05	20,650	750	- 3.51%	427,637	8,925
03.04	21,400	2,100	- 8.94%	864,545	18,721