일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	17,490	420	- 2.35%	154,247	2,707
03.28	17,910	290	- 1.59%	116,507	2,093
03.27	18,200	130	- 0.71%	124,641	2,272
03.26	18,330	760	+ 4.33%	264,366	4,803
03.25	17,570	80	+ 0.46%	174,224	3,052
03.22	17,490	530	- 2.94%	304,533	5,384
03.21	18,020	340	- 1.85%	179,674	3,273
03.20	18,360	430	+ 2.40%	285,688	5,180
03.19	17,930	2,870	- 13.80%	1,043,830	19,573
03.18	20,800	1,100	+ 5.58%	332,543	6,808