일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	26,550	450	+ 1.72%	56,723	1,512
04.13	26,100	100	+ 0.39%	47,958	1,253
04.10	26,000	50	- 0.19%	55,444	1,449
04.09	26,050	950	- 3.52%	76,371	2,005
04.08	27,000	1,800	+ 7.14%	106,834	2,880
04.07	25,200	100	- 0.40%	62,629	1,605
04.06	25,300	350	- 1.37%	49,773	1,274
04.03	25,650	200	- 0.77%	49,004	1,267
04.02	25,850	1,100	- 4.08%	116,552	3,028
04.01	26,950	550	+ 2.08%	119,011	3,202