일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,980	90	- 0.56%	131,260	2,080
04.12	16,070	160	- 0.99%	102,880	1,657
04.11	16,230	170	- 1.04%	95,202	1,534
04.09	16,400	180	- 1.09%	159,740	2,613
04.08	16,580	310	- 1.84%	146,723	2,432
04.05	16,890	330	- 1.92%	169,021	2,852
04.04	17,220	200	- 1.15%	123,857	2,136
04.03	17,420	410	- 2.30%	121,780	2,152
04.02	17,830	780	- 4.19%	166,078	2,989
04.01	18,610	1,120	+ 6.40%	260,051	4,738