일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	22,400	750	- 3.24%	218,535	4,899
05.11	23,150	2,700	- 10.45%	295,174	7,064
05.08	25,850	150	- 0.58%	63,687	1,652
05.07	26,000	900	+ 3.59%	97,067	2,476
05.06	25,100	500	- 1.95%	101,939	2,599
05.04	25,600	500	+ 1.99%	62,777	1,613
04.30	25,100	850	- 3.28%	122,726	3,124
04.29	25,950	450	- 1.71%	97,253	2,531
04.28	26,400	350	- 1.31%	89,734	2,383
04.27	26,750	200	- 0.74%	87,349	2,356