| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 27,400 | 600 | - 2.14% | 661,738 | 17,910 |
| 01.02 | 28,000 | 0 | 0.00% | 456,722 | 12,758 |
| 12.28 | 28,000 | 700 | - 2.44% | 668,640 | 19,127 |
| 12.27 | 28,700 | 2,350 | - 7.57% | 1,759,262 | 51,266 |
| 12.26 | 31,050 | 1,700 | - 5.19% | 1,197,237 | 37,615 |
| 12.22 | 32,750 | 0 | 0.00% | 983,393 | 32,495 |
| 12.21 | 32,750 | 1,500 | + 4.80% | 1,512,443 | 48,833 |
| 12.20 | 31,250 | 50 | + 0.16% | 1,682,843 | 54,383 |
| 12.19 | 31,200 | 1,500 | - 4.59% | 1,556,991 | 48,121 |
| 12.18 | 32,700 | 4,600 | + 16.37% | 2,440,960 | 74,171 |