| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,150 | 280 | - 3.77% | 286,896 | 2,059 |
| 01.11 | 7,430 | 40 | - 0.54% | 186,805 | 1,393 |
| 01.10 | 7,470 | 310 | - 3.99% | 417,318 | 3,133 |
| 01.09 | 7,780 | 70 | + 0.91% | 366,456 | 2,833 |
| 01.08 | 7,710 | 70 | + 0.92% | 606,962 | 4,697 |
| 01.05 | 7,640 | 370 | + 5.09% | 755,621 | 5,780 |
| 01.04 | 7,270 | 210 | - 2.81% | 193,130 | 1,408 |
| 01.03 | 7,480 | 110 | + 1.49% | 365,618 | 2,721 |
| 01.02 | 7,370 | 170 | + 2.36% | 188,804 | 1,379 |
| 12.28 | 7,200 | 30 | - 0.42% | 211,911 | 1,529 |