일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 6,660 | 80 | + 1.22% | 96,958 | 645 |
02.13 | 6,580 | 80 | + 1.23% | 124,377 | 819 |
02.08 | 6,500 | 70 | + 1.09% | 52,013 | 336 |
02.07 | 6,430 | 10 | + 0.16% | 56,001 | 359 |
02.06 | 6,420 | 140 | + 2.23% | 56,979 | 362 |
02.05 | 6,280 | 40 | - 0.63% | 64,371 | 403 |
02.02 | 6,320 | 60 | + 0.96% | 64,951 | 413 |
02.01 | 6,260 | 80 | + 1.29% | 65,903 | 407 |
01.31 | 6,180 | 200 | - 3.14% | 101,881 | 635 |
01.30 | 6,380 | 40 | + 0.63% | 108,012 | 687 |