일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	20,200	650	- 3.12%	344,060	7,078
03.30	20,850	950	+ 4.77%	499,460	10,324
03.27	19,900	440	+ 2.26%	199,420	3,933
03.26	19,460	590	- 2.94%	162,050	3,195
03.25	20,050	1,560	+ 8.44%	328,329	6,566
03.24	18,490	510	- 2.68%	193,286	3,670
03.23	19,000	850	- 4.28%	399,991	7,410
03.20	19,850	700	+ 3.66%	197,218	3,776
03.19	19,150	740	- 3.72%	200,137	3,839
03.18	19,890	200	+ 1.02%	248,540	4,974