일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,670	10	+ 0.15%	75,130	500
02.14	6,660	80	+ 1.22%	96,958	645
02.13	6,580	80	+ 1.23%	124,377	819
02.08	6,500	70	+ 1.09%	52,013	336
02.07	6,430	10	+ 0.16%	56,001	359
02.06	6,420	140	+ 2.23%	56,979	362
02.05	6,280	40	- 0.63%	64,371	403
02.02	6,320	60	+ 0.96%	64,951	413
02.01	6,260	80	+ 1.29%	65,903	407
01.31	6,180	200	- 3.14%	101,881	635