일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,160	40	- 0.65%	64,891	401
03.08	6,200	110	+ 1.81%	116,712	713
03.07	6,090	50	- 0.81%	125,856	765
03.06	6,140	70	- 1.13%	139,567	856
03.05	6,210	60	- 0.96%	92,931	575
03.04	6,270	100	- 1.57%	89,742	567
02.29	6,370	50	- 0.78%	60,174	384
02.28	6,420	30	+ 0.47%	47,289	304
02.27	6,390	140	- 2.14%	138,716	889
02.26	6,530	60	- 0.91%	77,882	512